Central Garden & Pet Co. (CENTA)
38.43
-0.34
(-0.88%)
USD |
NASDAQ |
Jul 02, 16:00
38.44
+0.01
(+0.03%)
After-Hours: 20:00
Central Garden & Pet Price : 38.43 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 38.83 | 39.99 | 38.15 | 38.43 | 247105.0 |
| Jul 01, 2026 | 38.80 | 39.29 | 38.52 | 38.77 | 287703.0 |
| Jun 30, 2026 | 39.00 | 39.16 | 38.20 | 38.77 | 279418.0 |
| Jun 29, 2026 | 39.00 | 39.19 | 38.59 | 38.94 | 496687.0 |
| Jun 26, 2026 | 39.34 | 39.95 | 38.50 | 39.32 | 2.106M |
| Jun 25, 2026 | 39.34 | 39.94 | 38.35 | 39.01 | 342969.0 |
| Jun 24, 2026 | 37.99 | 39.73 | 37.99 | 39.54 | 508353.0 |
| Jun 23, 2026 | 37.92 | 38.62 | 37.27 | 37.92 | 327120.0 |
| Jun 22, 2026 | 37.86 | 38.13 | 37.60 | 37.71 | 287339.0 |
| Jun 18, 2026 | 37.20 | 38.40 | 36.59 | 37.78 | 638959.0 |
| Jun 17, 2026 | 37.10 | 37.76 | 36.34 | 36.95 | 468716.0 |
| Jun 16, 2026 | 38.51 | 38.76 | 37.43 | 37.76 | 354667.0 |
| Jun 15, 2026 | 37.67 | 38.11 | 37.38 | 37.94 | 365334.0 |
| Jun 12, 2026 | 37.29 | 38.15 | 37.29 | 37.77 | 320581.0 |
| Jun 11, 2026 | 37.02 | 37.37 | 36.43 | 37.23 | 521798.0 |
| Jun 10, 2026 | 36.73 | 37.11 | 36.66 | 36.78 | 329808.0 |
| Jun 09, 2026 | 35.51 | 36.62 | 35.29 | 36.49 | 244160.0 |
| Jun 08, 2026 | 35.25 | 35.70 | 35.21 | 35.24 | 239837.0 |
| Jun 05, 2026 | 34.93 | 35.81 | 34.90 | 35.31 | 272008.0 |
| Jun 04, 2026 | 33.87 | 34.86 | 33.76 | 34.82 | 381669.0 |
| Jun 03, 2026 | 33.98 | 34.08 | 33.30 | 33.41 | 285437.0 |
| Jun 02, 2026 | 34.11 | 34.46 | 33.59 | 33.91 | 309415.0 |
| Jun 01, 2026 | 34.08 | 34.19 | 33.71 | 34.09 | 310875.0 |
| May 29, 2026 | 34.75 | 34.86 | 34.06 | 34.13 | 329086.0 |
| May 28, 2026 | 34.65 | 34.91 | 34.29 | 34.88 | 302136.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caduceus Software Systems Corp. | 0.0028 |
| SRx Health Solutions, Inc. | 0.0907 |
| Chewy, Inc. | 20.85 |
| VPR Brands LP | 0.045 |
| Charlie's Holdings, Inc. | 0.2260 |
Price Related Metrics
| PE Ratio | 13.96 |
| PS Ratio | 0.7542 |
| PEG Ratio | 0.2948 |
| Price to Book Value | 1.454 |
| Price to Free Cash Flow | 8.516 |
| Earnings Yield | 7.16% |
| Market Cap | 2.401B |
| PEGY Ratio | 0.2948 |
| Operating PE Ratio | 8.928 |
| Normalized PE Ratio | 13.52 |